| 04 April 2004 | Sunday | 13 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.80 | 6.80 | - | - | - | - |
Genertech | 8.60 | 8.80 | 0.20 | 8.85 | 8.50 | 136,000 |
Hub Power | 38.50 | 38.65 | 0.15 | 38.70 | 38.30 | 1,363,500 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.55 | 5.55 | - | 5.65 | 5.50 | 437,000 |
K.E.S.C. | 8.25 | 8.25 | - | 8.35 | 8.15 | 2,404,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.40 | 16.05 | -0.35 | 16.05 | 16.05 | 4,000 |
Kohi.Energy | 36.60 | 36.95 | 0.35 | 37.60 | 36.50 | 78,500 |
S.G.Power | 9.25 | 9.20 | -0.05 | 9.30 | 9.20 | 12,500 |
Sitara Ener | 37.50 | 37.50 | - | 37.75 | 37.50 | 4,000 |
Southern Elec. | 17.65 | 17.50 | -0.15 | 17.75 | 17.50 | 1,012,000 |
Tri-Star Power | 3.70 | 3.90 | 0.20 | 4.00 | 3.90 | 14,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
