| 04 April 2004 | Sunday | 13 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 143.50 | 143.50 | - | 146.50 | 143.50 | 800 |
Aventis Limited | 140.00 | 143.00 | 3.00 | 143.00 | 143.00 | 100 |
Ferozsons Lab. | 150.00 | 150.00 | - | - | - | - |
GlaxoSmithkline | 186.00 | 192.90 | 6.90 | 199.95 | 188.00 | 45,100 |
Highnoon Lab | 37.60 | 38.10 | 0.50 | 38.60 | 37.50 | 39,500 |
Otsuka Pak | 44.00 | 44.95 | 0.95 | 46.50 | 43.05 | 17,500 |
Parke-Davis | 732.00 | 732.00 | - | - | - | - |
Reckit Benc | 89.50 | 89.25 | -0.25 | 89.50 | 89.00 | 9,800 |
Searle Pak | 47.40 | 48.00 | 0.60 | 48.00 | 46.60 | 53,500 |
Wyeth Pak Ltd. | 1550.00 | 1550.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
