Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.70

-

5.75

5.65

89,500

AL-Noor Mod

7.10

7.20

0.10

7.45

7.15

19,000

AL-Zamin Mod.

6.25

6.10

-0.15

6.10

5.90

71,000

B.F.Mod.

6.30

5.75

-0.55

5.95

5.55

3,000

B.R.R.Int.Mod.

14.20

14.20

-

14.50

14.20

17,000

Constellation

4.50

4.55

0.05

4.60

4.50

16,500

Dadabhoy Mod.

1.35

1.40

0.05

1.40

1.30

8,500

Elite Cap.Mod

4.25

4.30

0.05

4.35

4.20

35,500

Equity Mod.

25.30

26.80

1.50

26.80

25.25

394,500

Fay.Mfg.Mod.

11.05

12.00

0.95

12.00

12.00

-

First Fid Leas

8.70

8.55

-0.15

8.70

8.55

29,500

First Param.

11.95

11.50

-0.45

11.60

11.50

2,000

Grindlays Mod

37.75

38.00

0.25

38.00

37.75

11,000

Guardian Mod

11.20

11.30

0.10

11.50

11.25

62,500

H.B.L.Mod.

16.20

16.45

0.25

16.50

16.15

7,500

Habib Mod.

10.10

10.05

-0.05

10.20

10.00

26,000

Hajveri Mod

2.70

2.90

0.20

3.00

2.70

198,500

I.B.L.Mod

6.95

7.00

0.05

7.00

6.95

1,500

Imrooz Mod.

42.15

43.00

0.85

43.00

43.00

1,000

Islamic Mod.

6.15

7.00

0.85

7.00

7.00

30,000

L.T.V.Mod

1.85

1.85

-

1.90

1.85

59,000

Mehran Mod.

3.05

3.10

0.05

3.10

3.10

2,000

Mod.AL-Tijarah

3.55

3.75

0.20

3.75

3.60

59,500

Mod.Al-Mali

12.25

12.55

0.30

12.75

12.25

170,000

Nat.Bank Mod

10.80

10.90

0.10

10.95

10.80

64,000

Pak Modaraba

2.45

2.40

-0.05

2.50

2.30

29,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.05

4.00

-0.05

4.20

3.95

1,427,500

Punjab Mod.

16.15

16.20

0.05

16.20

16.05

10,000

Trust Mod

6.70

6.70

-

6.70

6.50

55,000

U.D.L.Mod.

6.45

6.45

-

6.50

6.40

29,000