| 04 April 2004 | Sunday | 13 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | - | - | - |
Arif Habib | 590.90 | 561.40 | -29.50 | 598.00 | 561.40 | 20,000 |
Atlas Bank | 21.25 | 21.25 | - | 21.25 | 21.15 | 6,000 |
FDIBL | 15.40 | 15.40 | - | 15.75 | 15.25 | 13,000 |
Escorts Bank | 13.35 | 13.20 | -0.15 | 13.30 | 13.20 | 9,500 |
Int.Inv.Bank | 15.00 | 15.00 | - | 15.25 | 14.60 | 42,500 |
Investec Sec. | 3.45 | 3.50 | 0.05 | 3.50 | 3.40 | 28,500 |
Ist.Cap.Sec. | 15.25 | 15.05 | -0.20 | 15.05 | 15.05 | 500 |
J.O.V.& CO. | 632.85 | 601.25 | -31.60 | 677.90 | 601.25 | 221,600 |
Jah.Sid.Bank | 82.20 | 80.00 | -2.20 | 82.00 | 78.10 | 39,000 |
Jah.Siddiq.Co | 92.00 | 87.40 | -4.60 | 94.00 | 87.40 | 31,600 |
Orix Bank | 23.50 | 23.50 | - | 23.55 | 23.00 | 27,500 |
P.D.G.House | 2.05 | 2.75 | 0.70 | 2.75 | 2.20 | 43,000 |
P.I.C.I.C. | 81.85 | 87.95 | 6.10 | 87.95 | 81.50 | 2,278,500 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 3.70 | 3.85 | 0.15 | 4.05 | 3.85 | 39,000 |
Security Bank | 14.45 | 14.25 | -0.20 | 15.00 | 14.25 | 10,000 |
Trust Bank | 7.70 | 8.00 | 0.30 | 8.00 | 7.80 | 33,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
