| 04 April 2004 | Sunday | 13 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.65 | 16.15 | -0.50 | 17.00 | 16.00 | 1,510,000 |
EMCO IND. | 8.05 | 8.00 | -0.05 | 8.20 | 8.00 | 29,000 |
Frontier Cerami | 5.40 | 5.40 | - | 5.40 | 5.40 | 2,500 |
Ghani Glass | 72.00 | 72.00 | - | 77.40 | 71.00 | 2,000 |
Karam Ceramics | 19.50 | 19.25 | -0.25 | 19.25 | 19.25 | - |
Regal Cer. | 4.50 | 4.55 | 0.05 | 4.55 | 4.55 | 500 |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 32.00 | 32.25 | 0.25 | 34.00 | 32.25 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
