Company

Open

Close

Change

High

Low

Volume

Askari Bank

55.20

56.00

0.80

57.40

55.00

465,500

Bank of Punjab

38.70

39.50

0.80

39.65

38.60

5,132,000

Bank AL-Habib

43.50

43.00

-0.50

44.00

43.00

97,500

Bolan Bank

14.75

14.60

-0.15

14.75

14.50

3,000

Faysal Bank

36.05

37.25

1.20

37.25

36.30

1,503,500

KASB Bank Ltd.

14.70

14.40

-0.30

14.50

14.40

20,000

M.C.B.

51.60

51.70

0.10

52.20

51.55

9,435,000

MashreqBank Pak

14.20

14.40

0.20

14.65

14.25

1,304,500

Meezan Bank

15.35

15.25

-0.10

15.55

15.25

86,000

Metro Bank

42.50

42.00

-0.50

42.70

42.00

70,500

NIB

18.70

18.55

-0.15

19.00

18.35

190,500

National Bank

63.50

64.25

0.75

64.45

63.50

17,435,000

PICIC Bank

40.05

40.35

0.30

41.40

39.75

1,326,500

Prime Bank

20.00

19.50

-0.50

20.25

19.50

71,000

Saudi Pak Bank

15.40

15.25

-0.15

15.60

15.25

138,500

Soneri Bank

27.60

27.80

0.20

27.80

27.50

30,500

Union Bank

21.00

20.70

-0.30

21.40

20.60

247,500

Universal

8.00

8.00

-

-

-

-