Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

170.50

170.40

-0.10

170.90

168.05

3,400

Bawany Air

22.50

22.75

0.25

22.75

22.75

500

Berger Paints

60.00

60.00

-

-

-

-

Buxly Paints

22.00

22.00

-

-

-

-

Clariant Pak

148.00

149.00

1.00

149.00

149.00

300

Colgate Pal.

152.00

152.00

-

-

-

-

Dynea Pak.

9.00

9.30

0.30

9.30

9.25

2,000

I.C.I.

84.50

84.90

0.40

86.05

84.35

5,288,600

Ittehad Chem.

21.50

21.55

0.05

21.55

21.55

-

Leiner Gelat.

21.25

21.25

-

-

-

-

Nimir Ind.Chemi

4.55

4.45

-0.10

4.75

4.30

829,500

Nimir Resins

8.20

7.75

-0.45

8.60

7.75

1,185,500

Pak Gum

62.00

62.50

0.50

62.50

62.00

500

Pak.PTA Ltd.

17.25

17.15

-0.10

17.35

17.10

646,500

Sardar Chemical

8.45

9.00

0.55

9.35

8.25

1,392,000

Shaffi Chemical

5.25

6.25

1.00

6.25

5.60

38,000

Sind Alkalis

6.80

6.90

0.10

6.90

6.85

6,500

Sitara Chem.

85.00

85.00

-

85.00

84.25

3,300

Wah-Noble

41.60

42.00

0.40

42.80

42.00

3,000