Company

Open

Close

Change

High

Low

Volume

Attock Cem

37.70

39.80

2.10

39.85

37.90

793,000

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

6.85

7.65

0.80

8.20

6.80

42,918,500

Cherat Cement

62.25

66.90

4.65

66.90

62.75

361,500

D.G.K.Cement

52.60

54.10

1.50

54.70

52.50

74,015,000

Dadabhoy Cem.

9.80

10.30

0.50

10.65

9.30

251,000

Essa Cement

22.75

23.00

0.25

23.00

22.35

3,000

Fauji Cement

14.40

15.15

0.75

15.20

14.35

80,399,000

Fecto Cement

13.10

14.20

1.10

14.45

13.30

78,000

Gharibwal

8.55

8.80

0.25

9.00

8.65

219,500

Javedan Cement

11.25

11.75

0.50

11.75

11.40

23,000

Kohat Cement

58.20

62.50

4.30

62.50

59.75

18,000

Lucky Cement

33.40

34.75

1.35

35.05

33.35

43,449,000

M.Leaf Cem.

38.65

41.10

2.45

41.45

38.75

50,429,000

Mustehkam

15.00

14.00

-1.00

14.00

14.00

500

Pak.Slag

6.25

6.30

0.05

6.40

5.80

51,500

Pakland Cement

15.55

15.90

0.35

16.40

15.30

3,120,500

Pioneer Cement

16.65

17.15

0.50

17.40

16.40

1,349,500

Saadi Cement

11.30

12.10

0.80

12.30

11.15

13,603,000

Zeal Pak.

7.85

8.20

0.35

8.40

7.75

589,500