Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

43.00

43.00

-

-

-

-

AL-Noor Suger

5.25

5.10

-0.15

5.10

5.10

500

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.00

4.35

0.35

4.35

4.10

9,500

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.60

3.50

-0.10

3.70

3.50

3,000

Chashma Sugar

13.50

13.20

-0.30

13.20

13.00

500

Crescent Sug.

14.20

14.00

-0.20

14.00

14.00

-

Dewan Sugar

15.25

15.25

-

-

-

-

Faran Sugar

7.25

7.25

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.00

-

-

-

-

Habib-ADM Ltd.

11.10

11.20

0.10

11.35

11.05

8,000

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.55

8.60

0.05

8.60

8.45

19,500

Hussein Sugar

26.00

25.00

-1.00

25.00

24.70

1,000

J.D.W.Sugar

42.00

42.00

-

45.15

42.00

78,500

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.15

11.20

0.05

11.20

11.20

-

Mirpurkhas

8.75

8.75

-

-

-

-

Mirza Sugar

3.85

3.80

-0.05

4.00

3.80

25,000

Noon Sugar

68.00

68.00

-

-

-

-

Premier Suger

32.50

33.00

0.50

33.00

33.00

-

Sakrand Sugar

3.25

3.25

-

3.25

3.20

27,000

Sanghar Sug.

4.85

4.70

-0.15

4.75

4.60

73,000

Shahmurad Sugar

5.10

5.00

-0.10

5.10

5.00

6,000

Shahtaj Sug.

80.00

79.50

-0.50

79.50

79.50

-

Shakarganj

35.70

34.00

-1.70

34.55

34.00

5,500

Sind Abadgar

8.75

8.75

-

-

-

-

Tandlianwala

13.30

13.20

-0.10

13.20

13.05

2,500

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

12.80

13.00

0.20

13.00

13.00

-