| 03 April 2004 | Saturday | 12 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 6.90 | 7.00 | 0.10 | 7.00 | 6.75 | 15,500 |
Arpak Int. | 16.80 | 16.80 | - | - | - | - |
Diamond Ind. | 21.45 | 23.05 | 1.60 | 23.05 | 22.85 | 3,500 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 23.05 | 23.40 | 0.35 | 23.40 | 22.90 | 33,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | 275.00 | 275.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.10 | 5.40 | 0.30 | 5.45 | 5.00 | 143,500 |
MACPAC film | 10.00 | 32.25 | 22.25 | 40.00 | 30.00 | 611,500 |
Mandviwala | 5.15 | 5.60 | 0.45 | 5.60 | 5.25 | 55,000 |
Pak Hotels | 43.40 | 45.00 | 1.60 | 45.00 | 45.00 | 2,500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 114.00 | 117.90 | 3.90 | 117.90 | 117.90 | 100 |
Shifa Int.Hospi | 15.50 | 15.00 | -0.50 | 15.50 | 15.00 | 48,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 83.95 | 84.95 | 1.00 | 90.00 | 84.50 | 2,000 |
United Dist. | 14.10 | 14.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
