Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.30

3.00

-0.30

3.40

3.00

84,000

Asian Leasing

6.25

5.25

-1.00

5.75

5.25

5,000

Askari Leas

19.60

20.00

0.40

20.40

20.00

41,000

Cres.Leas

19.30

19.45

0.15

19.45

19.00

6,500

English Leas

3.90

3.90

-

4.20

3.90

18,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.05

11.50

0.45

11.50

11.10

4,500

Ibrahim Leas

15.00

15.00

-

15.00

15.00

22,500

Int.Mul.Leasing

5.20

5.50

0.30

5.55

5.25

13,500

Interasia Leasi

3.45

3.30

-0.15

3.45

3.30

94,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.10

8.50

0.40

8.50

8.50

6,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.60

7.60

-

7.60

7.25

15,500

Orix Leas.

38.50

38.80

0.30

38.80

38.80

2,500

Pacific Leas

15.50

15.50

-

15.50

15.00

2,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

2.40

2.95

0.55

2.95

2.95

500

Param Leas.

16.00

15.90

-0.10

17.00

15.00

7,500

Saudi Pak Leas

11.00

10.75

-0.25

10.75

10.75

2,000

Security Leasin

12.65

12.95

0.30

12.95

12.70

3,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

22.75

22.30

-0.45

23.15

22.30

24,500

Union Leas

15.15

15.00

-0.15

15.25

15.00

14,500

Universal Leas.

7.45

7.45

-

-

-

-