Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.50

-

-

-

-

Arif Habib

590.90

561.40

-29.50

598.00

561.40

20,000

Atlas Bank

21.25

21.25

-

21.25

21.15

6,000

FDIBL

15.40

15.40

-

15.75

15.25

13,000

Escorts Bank

13.35

13.20

-0.15

13.30

13.20

9,500

Int.Inv.Bank

15.00

15.00

-

15.25

14.60

42,500

Investec Sec.

3.45

3.50

0.05

3.50

3.40

28,500

Ist.Cap.Sec.

15.25

15.05

-0.20

15.05

15.05

500

J.O.V.& CO.

632.85

601.25

-31.60

677.90

601.25

221,600

Jah.Sid.Bank

82.20

80.00

-2.20

82.00

78.10

39,000

Jah.Siddiq.Co

92.00

87.40

-4.60

94.00

87.40

31,600

Orix Bank

23.50

23.50

-

23.55

23.00

27,500

P.D.G.House

2.05

2.75

0.70

2.75

2.20

43,000

P.I.C.I.C.

81.85

87.95

6.10

87.95

81.50

2,278,500

Pak Venture

8.75

8.75

-

-

-

-

Prud.Inv.Bank

3.70

3.85

0.15

4.05

3.85

39,000

Security Bank

14.45

14.25

-0.20

15.00

14.25

10,000

Trust Bank

7.70

8.00

0.30

8.00

7.80

33,500