| 03 April 2004 | Saturday | 12 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 184.95 | 185.00 | 0.05 | 194.60 | 181.05 | 6,300 |
Engro Chem. | 102.90 | 101.50 | -1.40 | 103.90 | 100.85 | 9,879,400 |
Fauji Fert Bin Qasim | 22.00 | 22.35 | 0.35 | 22.40 | 21.90 | 28,501,500 |
FF Bin Qasim(R) | 10.90 | 11.20 | 0.30 | 12.20 | 11.80 | 305,000 |
Fauji Fert. | 112.00 | 112.50 | 0.50 | 114.00 | 111.75 | 2,830,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
