| 01 April 2004 | Thursday | 10 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.25 | 24.95 | -0.30 | 25.40 | 24.75 | 11,021,500 |
P.N.S.C. | 36.85 | 36.00 | -0.85 | 37.00 | 35.50 | 27,500 |
Pak.Int.Con.Ter | 21.45 | 20.90 | -0.55 | 21.30 | 20.90 | 243,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
