| 01 April 2004 | Thursday | 10 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 9.00 | - | - | - | - |
Lakson Tob. | 143.20 | 138.05 | -5.15 | 140.00 | 136.05 | 1,700 |
Pak Tobacco | 37.00 | 37.00 | - | 37.25 | 37.00 | 12,000 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
