Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.20

14.75

-0.45

15.15

14.75

11,000

I.C.C.Text

10.00

10.00

-

10.25

10.00

7,500

Kohinoor Wea.

43.50

44.75

1.25

44.75

44.00

44,500

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

21.90

21.95

0.05

22.80

21.95

10,000

Samin Tex.

8.70

8.75

0.05

8.75

8.50

72,500

Shahtaj Tex.

27.75

27.75

-

-

-

-

Yousuf Weaving

6.75

6.85

0.10

6.90

6.85

5,500