Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

39.50

1.50

39.50

39.50

500

Artis.Denim

55.40

55.40

-

-

-

-

Aruj Garments

5.10

6.20

1.10

6.50

5.05

36,500

Burewala Tex.

94.50

95.00

0.50

95.00

95.00

-

Caravan Fabrics

3.30

3.75

0.45

3.75

3.40

3,500

Colony Tex.

23.75

23.75

-

-

-

-

(Colony) Thal

5.00

5.00

-

5.00

5.00

1,000

Crescent Tex

28.25

29.00

0.75

29.00

27.85

80,000

Dawood Cotton

80.00

84.00

4.00

84.00

84.00

500

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.30

6.50

0.20

6.50

6.50

3,000

Gul Ahmed Tex.

53.00

54.00

1.00

55.00

54.00

700

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.40

17.25

-0.15

17.25

17.25

-

Khyber Tex.

14.00

14.00

-

-

-

-

Kohinoor Ind.

15.50

15.50

-

15.50

15.25

18,000

Kohinoor Tex.

41.85

43.70

1.85

44.00

42.00

1,398,000

Legler Nafees

29.20

28.60

-0.60

30.00

28.05

932,500

Masood Tex.

29.40

30.00

0.60

30.00

29.00

13,000

Mehmood Tex

66.50

66.00

-0.50

66.00

66.00

-

Mian Textile

6.80

6.85

0.05

6.85

6.30

4,500

Mohd.Farooq

8.55

8.75

0.20

8.75

8.75

500

Mubarak Textile

8.00

8.00

-

-

-

-

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

46.50

49.95

3.45

49.95

46.70

70,500

Nishat Mills

42.15

43.25

1.10

43.35

41.80

18,847,500

Parmount Sp.

18.80

18.80

-

-

-

-

Quetta Tex.

58.00

57.00

-1.00

57.00

57.00

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.10

18.15

0.05

18.50

18.15

17,500

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

70.50

71.00

0.50

73.00

71.00

2,000

Sapphire Tex.

60.00

60.20

0.20

60.20

60.20

-

Shams Tex.

44.95

44.95

-

44.95

43.25

3,500

Suraj Cotton

36.00

36.10

0.10

36.80

36.10

4,000

Taj Textile

5.30

5.60

0.30

5.60

5.15

87,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.90

6.75

-0.15

6.75

6.50

1,500