Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

40.60

40.50

-0.10

40.70

40.25

14,619,000

Pak Datacom

17.50

17.35

-0.15

17.40

17.35

3,000

TRG Pakistan

22.75

22.75

-

23.20

22.50

2,021,000

Telecard

22.30

22.25

-0.05

22.50

22.15

350,500

WorldCall Broad

12.25

12.50

0.25

12.90

12.25

2,900,000

WorldCall Comm

14.90

14.85

-0.05

14.90

14.75

166,500

WorldCall Multi

10.10

10.10

-

-

-

-