| 01 April 2004 | Thursday | 10 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 75.00 | 75.00 | - | - | - | - |
Adil Polyprop. | 3.00 | 3.20 | 0.20 | 3.20 | 3.20 | 2,000 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 26.70 | 27.10 | 0.40 | 27.20 | 26.50 | 29,225,000 |
Dilon Ltd. | 80.00 | 84.00 | 4.00 | 84.00 | 84.00 | 100 |
Gatron Ind. | 148.00 | 141.00 | -7.00 | 142.00 | 141.00 | 5,500 |
Ibrahim Fib. | 40.60 | 39.00 | -1.60 | 41.50 | 38.95 | 181,000 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 17.40 | 17.25 | -0.15 | 17.25 | 17.00 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.65 | 7.25 | -0.40 | 7.85 | 7.00 | 111,500 |
Rupali | 43.60 | 43.00 | -0.60 | 43.00 | 43.00 | 500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.20 | -0.05 | 3.40 | 3.20 | 3,000 |
Valika Art | 15.10 | 15.50 | 0.40 | 15.50 | 15.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
