Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

42.25

43.00

0.75

43.00

42.90

2,000

AL-Noor Suger

5.50

5.25

-0.25

5.25

5.25

25,000

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.25

4.00

-0.25

4.00

4.00

500

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.65

3.45

-0.20

3.65

3.45

13,000

Chashma Sugar

13.85

13.80

-0.05

13.80

13.80

-

Crescent Sug.

14.50

14.50

-

-

-

-

Dewan Sugar

14.70

14.50

-0.20

14.50

14.50

7,500

Faran Sugar

7.25

7.25

-

-

-

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.00

-

-

-

-

Habib-ADM Ltd.

11.25

11.05

-0.20

11.05

11.00

15,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.50

8.45

-0.05

8.60

8.45

47,000

Hussein Sugar

26.00

26.00

-

-

-

-

J.D.W.Sugar

42.00

42.00

-

42.00

41.25

18,500

Kohinoor Sugar

12.80

12.50

-0.30

12.50

12.50

-

Mehran Sug.

11.30

11.30

-

-

-

-

Mirpurkhas

9.00

8.75

-0.25

8.75

8.75

-

Mirza Sugar

4.05

3.90

-0.15

3.95

3.75

43,000

Noon Sugar

68.00

68.00

-

-

-

-

Premier Suger

32.50

32.50

-

-

-

-

Sakrand Sugar

3.25

3.25

-

3.35

3.25

70,500

Sanghar Sug.

5.10

4.60

-0.50

5.10

4.10

70,000

Shahmurad Sugar

5.25

5.10

-0.15

5.10

5.10

1,000

Shahtaj Sug.

74.70

80.00

5.30

80.00

80.00

500

Shakarganj

35.30

37.50

2.20

37.50

34.00

5,500

Sind Abadgar

9.80

8.80

-1.00

8.80

8.80

500

Tandlianwala

14.50

13.70

-0.80

14.20

13.70

8,500

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

13.00

12.50

-0.50

12.50

12.50

3,000