| 01 April 2004 | Thursday | 10 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 105.00 | 103.00 | -2.00 | 105.10 | 102.00 | 67,000 |
Bosicor Pak | 24.05 | 24.00 | -0.05 | 24.25 | 23.75 | 1,367,000 |
National Ref. | 177.75 | 181.00 | 3.25 | 181.00 | 176.25 | 30,100 |
Pak Ref. | 159.95 | 160.00 | 0.05 | 160.00 | 158.00 | 200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
