| 01 April 2004 | Thursday | 10 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.80 | -0.10 | 7.00 | 6.80 | 2,000 |
Genertech | 8.40 | 8.60 | 0.20 | 8.60 | 8.25 | 48,000 |
Hub Power | 38.65 | 38.45 | -0.20 | 38.80 | 38.30 | 1,787,000 |
Ideal Enegy | 22.55 | 21.50 | -1.05 | 21.50 | 21.50 | 2,000 |
Japan Power | 5.55 | 5.50 | -0.05 | 5.65 | 5.45 | 555,500 |
K.E.S.C. | 8.40 | 8.30 | -0.10 | 8.40 | 8.10 | 2,395,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.50 | 0.50 | 16.50 | 16.25 | 38,500 |
Kohi.Energy | 36.25 | 36.50 | 0.25 | 37.00 | 36.50 | 8,000 |
S.G.Power | 8.80 | 9.10 | 0.30 | 9.10 | 8.40 | 19,500 |
Sitara Ener | 37.70 | 37.30 | -0.40 | 37.55 | 37.30 | 32,500 |
Southern Elec. | 17.75 | 17.85 | 0.10 | 17.85 | 17.45 | 964,500 |
Tri-Star Power | 3.80 | 3.75 | -0.05 | 3.90 | 3.75 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
