| 01 April 2004 | Thursday | 10 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 146.00 | 2.00 | 150.00 | 144.00 | 6,000 |
Aventis Limited | 136.00 | 138.05 | 2.05 | 138.05 | 138.05 | 100 |
Ferozsons Lab. | 150.00 | 150.00 | - | 150.00 | 150.00 | 800 |
GlaxoSmithkline | 189.00 | 195.00 | 6.00 | 203.15 | 190.50 | 104,000 |
Highnoon Lab | 37.25 | 37.50 | 0.25 | 37.75 | 37.10 | 24,000 |
Otsuka Pak | 44.00 | 44.50 | 0.50 | 44.50 | 44.50 | 5,000 |
Parke-Davis | 770.00 | 732.00 | -38.00 | 732.00 | 732.00 | 100 |
Reckit Benc | 89.25 | 89.00 | -0.25 | 89.00 | 89.00 | - |
Searle Pak | 47.40 | 47.15 | -0.25 | 48.50 | 47.10 | 27,000 |
Wyeth Pak Ltd. | 1550.00 | 1550.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
