| 01 April 2004 | Thursday | 10 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Century Paper | 98.00 | 96.90 | -1.10 | 96.90 | 94.00 | 151,600 |
Cherat Paper | 87.05 | 92.00 | 4.95 | 92.00 | 87.00 | 10,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 72.75 | 73.50 | 0.75 | 73.50 | 73.50 | 100 |
Packages Ltd. | 180.00 | 186.00 | 6.00 | 186.00 | 179.00 | 153,700 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 30.00 | 30.00 | - | 30.00 | 30.00 | 500 |
Security Paper | 111.75 | 108.50 | -3.25 | 108.55 | 108.50 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
