| 01 April 2004 | Thursday | 10 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 59.50 | 59.50 | - | - | - | - |
P.S.O. | 285.25 | 285.45 | 0.20 | 286.10 | 283.70 | 3,080,700 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 388.00 | 388.00 | - | 390.00 | 388.00 | 10,600 |
Sui North Gas | 59.25 | 59.40 | 0.15 | 59.90 | 59.05 | 8,874,000 |
Sui South Gas | 33.15 | 33.45 | 0.30 | 33.85 | 33.05 | 23,724,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
