| 01 April 2004 | Thursday | 10 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 86.55 | 89.95 | 3.40 | 89.95 | 85.00 | 37,100 |
Oil&Gas Dev. | 60.70 | 60.95 | 0.25 | 61.05 | 60.20 | 59,340,500 |
Pak Oilfields | 218.00 | 217.65 | -0.35 | 218.85 | 215.75 | 3,544,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
