Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.60

5.60

-

5.65

5.60

24,000

AL-Noor Mod

7.20

7.10

-0.10

7.20

7.10

4,000

AL-Zamin Mod.

6.10

6.00

-0.10

6.15

6.00

21,000

B.F.Mod.

5.60

6.25

0.65

6.25

6.25

500

B.R.R.Int.Mod.

14.15

14.15

-

14.15

14.10

3,000

Constellation

4.50

4.50

-

4.50

4.50

7,000

Dadabhoy Mod.

1.35

1.35

-

1.35

1.35

2,000

Elite Cap.Mod

4.25

4.20

-0.05

4.30

4.10

71,500

Equity Mod.

23.05

23.25

0.20

23.25

22.80

61,000

Fay.Mfg.Mod.

11.05

11.25

0.20

11.25

11.25

-

First Invest

3.10

3.15

0.05

3.15

3.15

2,000

First Fid Leas

8.80

8.50

-0.30

8.60

8.50

25,000

First Param.

11.95

11.95

-

-

-

-

Grindlays Mod

37.80

37.75

-0.05

37.80

37.60

6,000

Guardian Mod

11.20

11.15

-0.05

11.45

11.10

53,000

H.B.L.Mod.

16.15

16.20

0.05

16.30

16.00

12,000

Habib Mod.

10.15

10.15

-

10.15

10.15

9,000

Hajveri Mod

2.85

2.75

-0.10

2.85

2.70

104,000

I.B.L.Mod

6.90

6.90

-

-

-

-

Imrooz Mod.

42.15

42.15

-

-

-

-

Islamic Mod.

6.50

6.00

-0.50

6.00

6.00

1,000

L.T.V.Mod

1.90

1.80

-0.10

1.90

1.80

164,000

Mod.AL-Tijarah

3.40

3.50

0.10

3.60

3.35

39,000

Mod.Al-Mali

11.10

11.50

0.40

11.60

11.10

88,000

Nat.Bank Mod

10.75

10.85

0.10

11.00

10.85

37,500

Pak Modaraba

2.30

2.25

-0.05

2.30

2.25

18,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.65

3.60

-0.05

3.70

3.60

148,000

Punjab Mod.

15.80

16.50

0.70

16.75

15.95

365,500

Tri-Star 1st.

2.45

2.85

0.40

2.85

2.60

18,500

Tri-StarModII

1.60

1.60

-

1.60

1.60

2,000

Trust Mod

6.60

6.65

0.05

6.65

6.50

24,000

U.D.L.Mod.

6.50

6.60

0.10

6.60

6.45

8,500