| 01 April 2004 | Thursday | 10 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,500 |
Arpak Int. | 16.90 | 16.85 | -0.05 | 16.85 | 16.85 | - |
Diamond Ind. | 18.50 | 19.95 | 1.45 | 20.00 | 18.75 | 21,000 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 21.75 | 23.30 | 1.55 | 23.35 | 22.40 | 131,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | 275.00 | 275.00 | 100 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.05 | 5.00 | -0.05 | 5.30 | 4.50 | 86,500 |
Mandviwala | 4.50 | 4.80 | 0.30 | 4.80 | 4.50 | 10,500 |
Pak Hotels | 37.60 | 40.40 | 2.80 | 40.40 | 40.00 | 7,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 114.00 | 114.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.00 | - | 15.50 | 15.00 | 114,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 83.95 | 81.05 | -2.90 | 81.05 | 81.05 | 1,000 |
United Dist. | 14.00 | 13.60 | -0.40 | 14.00 | 13.60 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
