| 01 April 2004 | Thursday | 10 Safar 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.05 | 3.10 | 0.05 | 3.15 | 3.00 | 30,500 |
Asian Leasing | 6.25 | 6.25 | - | - | - | - |
Askari Leas | 20.05 | 20.05 | - | 20.05 | 20.05 | 500 |
Cres.Leas | 18.75 | 19.00 | 0.25 | 19.00 | 19.00 | 4,000 |
English Leas | 4.15 | 4.00 | -0.15 | 4.35 | 3.95 | 62,000 |
Grays Leasing(R) | 11.00 | 11.00 | - | - | - | - |
Grays Leasing | 11.05 | 11.05 | - | - | - | - |
Ibrahim Leas | 15.00 | 15.00 | - | 15.20 | 15.00 | 16,000 |
Int.Mul.Leasing | 5.25 | 5.25 | - | - | - | - |
Interasia Leasi | 3.30 | 3.40 | 0.10 | 3.50 | 3.30 | 52,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 8.50 | 8.65 | 0.15 | 8.65 | 8.65 | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.60 | 7.60 | - | 7.60 | 7.60 | 3,000 |
Orix Leas. | 38.40 | 37.75 | -0.65 | 38.60 | 37.75 | 9,000 |
Pacific Leas | 16.00 | 15.00 | -1.00 | 15.00 | 15.00 | 6,000 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 16.50 | 16.10 | -0.40 | 16.10 | 16.10 | - |
Saudi Pak Leas | 10.95 | 10.90 | -0.05 | 10.90 | 10.90 | 1,000 |
Security Leasin | 12.60 | 12.70 | 0.10 | 12.70 | 12.60 | 4,000 |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leas | 23.50 | 23.25 | -0.25 | 23.25 | 23.25 | - |
Union Leas | 15.10 | 15.40 | 0.30 | 15.40 | 15.00 | 37,500 |
Universal Leas. | 7.45 | 7.45 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
