| 01 April 2004 | Thursday | 10 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | 8.50 | 8.30 | 5,000 |
Arif Habib | 542.00 | 566.10 | 24.10 | 582.65 | 549.00 | 102,800 |
Atlas Bank | 21.25 | 21.15 | -0.10 | 21.20 | 20.95 | 50,500 |
Escorts Bank | 13.20 | 13.00 | -0.20 | 13.40 | 12.95 | 39,000 |
FDIBL | 15.50 | 15.00 | -0.50 | 15.75 | 15.00 | 11,500 |
Fidelity Bank | 9.55 | 9.50 | -0.05 | 9.60 | 9.50 | 13,000 |
Int.Inv.Bank | 14.50 | 14.50 | - | - | - | - |
Investec Sec. | 3.50 | 3.35 | -0.15 | 3.45 | 3.35 | 29,000 |
Ist.Cap.Sec. | 15.10 | 15.25 | 0.15 | 15.60 | 14.80 | 5,500 |
J.O.V.& CO. | 547.65 | 588.70 | 41.05 | 588.70 | 575.05 | 326,500 |
Jah.Sid.Bank | 89.40 | 86.50 | -2.90 | 96.10 | 84.95 | 84,500 |
Jah.Siddiq.Co | 95.70 | 96.00 | 0.30 | 102.85 | 92.00 | 219,000 |
Orix Bank | 23.55 | 23.25 | -0.30 | 23.60 | 23.25 | 39,000 |
P.D.G.House | 2.00 | 2.00 | - | 2.10 | 2.00 | 12,500 |
P.I.C.I.C. | 78.45 | 81.25 | 2.80 | 82.50 | 79.00 | 1,196,000 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 3.25 | 3.25 | - | 3.40 | 3.25 | 30,500 |
Security Bank | 15.00 | 14.50 | -0.50 | 14.50 | 14.50 | 1,000 |
Trust Bank | 7.70 | 7.50 | -0.20 | 7.90 | 7.50 | 34,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
