Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

99.55

99.50

-0.05

101.30

96.15

8,311,900

American Life

30.50

30.25

-0.25

30.25

30.25

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

26.05

26.10

0.05

26.25

25.50

17,000

Business Ins.

4.25

4.25

-

4.25

4.25

5,000

Central Ins

136.00

136.00

-

-

-

-

Century Ins.

35.35

36.00

0.65

36.50

36.00

16,500

Crescent Star

10.00

10.00

-

-

-

-

EFU Gen.Ins.

74.50

71.50

-3.00

71.50

71.50

1,700

EFU Life Ass

115.00

110.00

-5.00

118.00

110.00

1,500

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

58.95

63.35

4.40

63.35

63.35

13,000

I.G.I.Ins.

227.00

234.00

7.00

234.00

230.00

1,800

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

10.15

9.15

-1.00

9.95

9.15

2,000

Muslim Ins.

36.50

38.00

1.50

38.00

36.50

15,500

New Jub. Life I

37.10

35.70

-1.40

37.15

35.30

795,500

New Jub.Ins.

96.00

98.00

2.00

99.50

96.50

17,700

Pak Gen.Ins

3.50

4.00

0.50

4.00

4.00

500

Pak ReInsur.

61.25

65.80

4.55

65.80

61.50

280,400

Premier Ins.

24.30

24.10

-0.20

24.50

23.50

45,000

Reliance Ins

19.30

19.20

-0.10

19.70

18.80

30,000

Shaheen Ins

22.00

22.50

0.50

22.50

22.00

5,500

Silver Star

5.50

7.00

1.50

7.00

5.50

12,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

11.25

10.25

-1.00

10.75

10.25

16,500