| 01 April 2004 | Thursday | 10 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 15.75 | 15.70 | -0.05 | 16.05 | 15.55 | 1,013,000 |
EMCO IND. | 7.90 | 8.00 | 0.10 | 8.00 | 8.00 | 33,000 |
Frontier Cerami | 5.30 | 5.20 | -0.10 | 5.30 | 5.00 | 7,000 |
Ghani Glass | 69.50 | 69.50 | - | 69.50 | 69.50 | 500 |
Karam Ceramics | 19.50 | 19.50 | - | - | - | - |
Regal Cer. | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,000 |
Shabbir Tiles | 27.00 | 27.50 | 0.50 | 27.50 | 27.50 | 500 |
Tariq Glass | 31.50 | 31.50 | - | 31.50 | 31.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
