| 01 April 2004 | Thursday | 10 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.80 | 27.15 | 0.35 | 27.25 | 26.65 | 2,917,000 |
ENGRO-APR | 100.00 | 99.15 | -0.85 | 100.25 | 98.50 | 590,500 |
FFBL-APR | 21.75 | 21.55 | -0.20 | 21.90 | 21.45 | 1,539,500 |
FFCL-APR | 112.25 | 111.90 | -0.35 | 112.50 | 111.30 | 131,000 |
HUBC-APR | 37.25 | 37.15 | -0.10 | 37.35 | 37.00 | 1,270,500 |
IBFL-APR | 40.25 | 39.75 | -0.50 | 40.75 | 39.75 | 15,000 |
ICI-APR | 83.75 | 83.15 | -0.60 | 83.70 | 83.05 | 128,000 |
MCBL-APR | 51.20 | 51.35 | 0.15 | 51.60 | 50.75 | 1,239,500 |
NML-APR | 42.65 | 43.35 | 0.70 | 43.55 | 42.10 | 1,272,500 |
PTC-APR | 40.75 | 40.75 | - | 40.85 | 40.45 | 2,188,000 |
PPTA-APR | 17.20 | 17.15 | -0.05 | 17.45 | 17.05 | 405,500 |
PSO-APR | 287.20 | 287.10 | -0.10 | 287.70 | 285.50 | 1,557,500 |
SNGP-APR | 59.45 | 59.70 | 0.25 | 59.90 | 59.20 | 1,303,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
