| 01 April 2004 | Thursday | 10 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 97.00 | 95.60 | -1.40 | 96.00 | 95.00 | 500 |
Gillette Pak | 65.00 | 65.00 | - | - | - | - |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.05 | 37.00 | -0.05 | 37.00 | 37.00 | 1,000 |
Mithchells | 72.00 | 70.50 | -1.50 | 70.55 | 70.50 | 600 |
Murree Brewery | 50.00 | 50.00 | - | - | - | - |
National FoodsX | 101.00 | 101.00 | - | - | - | - |
Nestle Milk | 467.00 | 467.00 | - | 467.00 | 464.00 | 1,100 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Rafhan Best | 265.00 | 265.25 | 0.25 | 265.25 | 251.75 | 600 |
Rafhan Maize | 526.00 | 525.00 | -1.00 | 525.00 | 525.00 | 100 |
Shezan Int. | 69.05 | 74.20 | 5.15 | 74.20 | 74.20 | 500 |
Treet Corp. | 282.00 | 282.00 | - | - | - | - |
UniLever Pak | 1540.00 | 1540.00 | - | 1540.00 | 1539.95 | 26,220 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
