| 01 April 2004 | Thursday | 10 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 183.00 | 183.00 | - | - | - | - |
Engro Chem. | 99.15 | 98.30 | -0.85 | 99.70 | 97.70 | 2,913,500 |
Fauji Fert Bin Qasim | 21.60 | 21.50 | -0.10 | 21.70 | 21.30 | 6,285,000 |
FF Bin Qasim(R) | 11.50 | 11.50 | - | 11.90 | 11.15 | 254,500 |
Fauji Fert. | 111.25 | 111.25 | - | 111.70 | 110.45 | 639,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
