| 01 April 2004 | Thursday | 10 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.80 | 10.65 | 0.85 | 10.65 | 9.55 | 94,000 |
Bolan Casting | 67.25 | 66.00 | -1.25 | 67.00 | 66.00 | 5,300 |
Cres.Steel | 75.05 | 78.95 | 3.90 | 78.95 | 75.50 | 48,200 |
Dadex Eternit | 46.00 | 49.45 | 3.45 | 49.45 | 49.00 | 1,000 |
Gauhar Engg Ltd | 5.00 | 5.00 | - | - | - | - |
Huffaz Pipe | 13.80 | 14.00 | 0.20 | 14.00 | 14.00 | 6,000 |
Int.Ind. | 134.75 | 133.00 | -1.75 | 133.00 | 133.00 | 400 |
K.S.B.Pumps | 28.00 | 28.00 | - | - | - | - |
Pak Engg. | 27.05 | 29.05 | 2.00 | 29.05 | 28.25 | 12,500 |
Sazgar Engg. | 13.50 | 13.90 | 0.40 | 13.90 | 13.05 | 4,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
