Company

Open

Close

Change

High

Low

Volume

Askari Bank

56.00

55.40

-0.60

56.70

55.40

144,500

Bank of Punjab

38.00

38.00

-

38.50

37.55

738,000

Bank AL-Habib

43.75

43.45

-0.30

44.35

43.45

79,500

Bolan Bank

14.80

14.60

-0.20

15.10

14.40

36,500

Faysal Bank

34.70

34.95

0.25

34.95

34.55

361,000

KASB Bank Ltd.

14.45

14.50

0.05

14.75

14.50

23,000

M.C.B.

50.90

51.15

0.25

51.15

50.35

4,730,000

MashreqBank Pak

13.60

13.75

0.15

13.80

13.55

278,000

Meezan Bank

15.55

15.30

-0.25

15.65

15.20

70,500

Metro Bank

42.50

42.00

-0.50

42.60

42.00

5,500

NIB

17.30

18.80

1.50

18.80

17.25

447,500

National Bank

63.20

63.55

0.35

64.10

62.95

8,123,200

PICIC Bank

40.65

40.25

-0.40

41.25

40.00

550,000

Prime Bank

19.50

19.90

0.40

20.50

19.15

101,000

Saudi Pak Bank

15.70

15.60

-0.10

15.80

15.55

113,500

Soneri Bank

28.50

28.00

-0.50

29.40

28.00

11,000

Union Bank

21.70

21.20

-0.50

21.75

21.00

156,000

Universal

8.00

8.00

-

-

-

-