| 01 April 2004 | Thursday | 10 Safar 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 169.75 | 170.80 | 1.05 | 170.80 | 168.00 | 2,000 |
Bawany Air | 23.00 | 22.95 | -0.05 | 22.95 | 22.95 | - |
Berger Paints | 60.00 | 60.00 | - | - | - | - |
Buxly Paints | 22.00 | 22.00 | - | - | - | - |
Clariant Pak | 147.00 | 148.00 | 1.00 | 148.00 | 147.00 | 3,200 |
Colgate Pal. | 150.50 | 147.00 | -3.50 | 147.00 | 147.00 | 2,100 |
Dynea Pak. | 9.10 | 8.90 | -0.20 | 9.10 | 8.90 | 8,000 |
I.C.I. | 85.15 | 84.75 | -0.40 | 85.45 | 84.50 | 290,100 |
Ittehad Chem. | 21.00 | 21.50 | 0.50 | 22.55 | 21.50 | 21,000 |
Leiner Gelat. | 21.25 | 21.25 | - | - | - | - |
Nimir Ind.Chemi | 4.35 | 4.80 | 0.45 | 5.05 | 4.60 | 6,826,500 |
Nimir Resins | 6.25 | 7.75 | 1.50 | 7.75 | 7.00 | 2,654,000 |
Pak Gum | 60.00 | 62.00 | 2.00 | 62.00 | 61.00 | 1,300 |
Pak.PTA Ltd. | 17.05 | 17.05 | - | 17.25 | 16.90 | 930,000 |
Sardar Chemical | 7.75 | 7.40 | -0.35 | 7.75 | 7.35 | 17,500 |
Shaffi Chemical | 4.75 | 5.00 | 0.25 | 5.40 | 5.00 | 13,500 |
Sind Alkalis | 6.95 | 6.55 | -0.40 | 6.55 | 6.55 | 1,000 |
Sitara Chem. | 85.00 | 85.00 | - | - | - | - |
Wah-Noble | 42.00 | 41.60 | -0.40 | 42.00 | 41.60 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
