Company

Open

Close

Change

High

Low

Volume

Attock Cem

37.35

37.05

-0.30

37.90

36.80

53,000

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

6.90

6.80

-0.10

6.95

6.55

2,680,000

Cherat Cement

59.10

61.00

1.90

61.00

59.50

66,000

D.G.K.Cement

51.05

52.60

1.55

52.65

51.20

93,738,500

DGK(RC.Pref10%

10.50

10.55

0.05

10.55

10.55

-

Dadabhoy Cem.

10.00

9.60

-0.40

10.30

9.60

33,000

Essa Cement

20.50

22.00

1.50

22.00

19.50

15,500

Fauji Cement

14.25

14.35

0.10

14.40

14.10

13,253,500

Fecto Cement

13.50

13.00

-0.50

13.20

12.85

32,500

Gharibwal

8.40

8.40

-

8.80

8.40

45,000

Javedan Cement

11.00

10.60

-0.40

11.00

10.60

7,000

Kohat Cement

58.50

57.55

-0.95

58.50

57.55

3,000

Lucky Cement

33.30

33.35

0.05

33.65

32.90

18,167,000

M.Leaf Cem.

38.45

38.60

0.15

38.70

38.05

7,495,000

Mustehkam

15.85

15.85

-

-

-

-

Pak.Slag

6.00

6.25

0.25

6.25

6.00

4,000

Pakland Cement

15.80

15.40

-0.40

16.10

15.05

637,500

Pioneer Cement

16.80

16.40

-0.40

16.75

16.00

180,500

Saadi Cement

11.75

11.20

-0.55

11.90

11.00

3,752,500

Zeal Pak.

8.10

7.95

-0.15

8.20

7.50

325,500