| 01 April 2004 | Thursday | 10 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.15 | 8.25 | 0.10 | 8.30 | 8.05 | 7,000 |
Pakistan Cables | 119.00 | 119.00 | - | - | - | - |
Pak Elektron | 58.00 | 56.75 | -1.25 | 58.00 | 56.00 | 75,000 |
Pak Telephone | 11.50 | 11.50 | - | 11.50 | 11.50 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.00 | 4.00 | - | 4.00 | 4.00 | 14,000 |
Siemens Engg. | 382.50 | 400.00 | 17.50 | 400.00 | 400.00 | 200 |
Singer Pak | 33.05 | 33.00 | -0.05 | 33.00 | 33.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
