| 01 April 2004 | Thursday | 10 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 196.70 | 195.00 | -1.70 | 197.00 | 194.00 | 6,400 |
Atlas Honda | 141.00 | 140.00 | -1.00 | 140.00 | 140.00 | 800 |
Dewan Motors | 34.85 | 35.30 | 0.45 | 35.80 | 34.90 | 5,025,500 |
Ghandhara Nissa | 13.00 | 13.00 | - | 13.50 | 13.00 | 28,500 |
Hinopak Motor | 158.00 | 154.00 | -4.00 | 154.00 | 154.00 | 100 |
Honda Atlas | 86.45 | 88.50 | 2.05 | 88.50 | 87.50 | 20,800 |
Indus Motor | 115.00 | 116.45 | 1.45 | 117.00 | 112.75 | 52,800 |
Millat Tract | 263.00 | 263.00 | - | 263.00 | 261.00 | 5,400 |
Pak Suzuki | 130.15 | 135.00 | 4.85 | 136.00 | 126.40 | 169,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
