| 31 March 2004 | Wednesday | 09 Safar 1425 |
Vanaspati & Allied |
Company | Open | Close | Change | High | Low | Volume |
Associated Ind | 32.65 | 35.00 | 2.35 | 35.00 | 34.90 | 300 |
Kakakhel Pak | 6.95 | 6.95 | - | - | - | - |
Punjab Oil | 18.90 | 18.50 | -0.40 | 18.50 | 18.50 | 500 |
Wazir Ali | 16.55 | 16.55 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
