| 31 March 2004 | Wednesday | 09 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.75 | 25.25 | -0.50 | 25.95 | 25.05 | 14,002,500 |
P.N.S.C. | 35.95 | 36.85 | 0.90 | 37.50 | 35.60 | 45,500 |
Pak.Int.Con.Ter | 21.40 | 21.45 | 0.05 | 21.65 | 21.25 | 395,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
