| 31 March 2004 | Wednesday | 09 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 6.00 | 6.00 | - | 6.00 | 5.65 | 3,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.55 | 7.55 | - | - | - | - |
Accord Tex. | 2.90 | 2.80 | -0.10 | 3.30 | 2.80 | 38,000 |
Adil Text. | 7.50 | 7.50 | - | - | - | - |
Al-Qaim Tex. | 2.75 | 3.05 | 0.30 | 3.05 | 3.00 | 1,500 |
Ali Asghar | 4.40 | 4.40 | - | 4.90 | 4.40 | 5,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.30 | 11.75 | 0.45 | 11.75 | 11.75 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.05 | 4.10 | 0.05 | 4.10 | 4.10 | 1,000 |
Babri Cotton | 50.00 | 50.00 | - | 50.00 | 50.00 | 1,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 4.25 | 4.25 | - | 4.25 | 4.25 | 1,500 |
Blessed Tex. | 51.00 | 51.00 | - | 51.00 | 51.00 | 4,500 |
Brothers Tex | 4.80 | 5.00 | 0.20 | 5.00 | 4.90 | 22,000 |
Chaudhry Tex | 7.00 | 7.00 | - | - | - | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.80 | 9.50 | -0.30 | 9.85 | 9.50 | 11,000 |
Data Textile | 5.25 | 5.25 | - | 5.25 | 5.25 | 1,000 |
Dewan Khalid | 44.00 | 44.00 | - | - | - | - |
Dewan Mushtaq | 29.25 | 29.25 | - | - | - | - |
Dewan Tex. | 52.00 | 52.00 | - | - | - | - |
Din Tex. | 35.00 | 35.05 | 0.05 | 35.05 | 35.05 | 1,000 |
Elahi Cot. | 7.75 | 7.75 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 31.75 | 32.00 | 0.25 | 32.00 | 32.00 | 500 |
Faisal Sp. | 50.00 | 51.00 | 1.00 | 51.25 | 51.00 | 6,000 |
Farooq Habib | 7.00 | 6.00 | -1.00 | 6.25 | 6.00 | 4,500 |
Fatima Enter | 27.25 | 27.00 | -0.25 | 27.00 | 27.00 | 500 |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 46.10 | 46.10 | - | 46.10 | 46.10 | 67,000 |
Fazal Tex. | 99.75 | 99.75 | - | - | - | - |
Gadoon Tex. | 52.00 | 54.40 | 2.40 | 54.40 | 52.00 | 142,500 |
Glamour Tex. | 11.15 | 11.00 | -0.15 | 11.00 | 11.00 | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 11.35 | 11.00 | -0.35 | 11.05 | 11.00 | 2,000 |
Gulistan Tex. | 34.30 | 34.00 | -0.30 | 34.00 | 34.00 | - |
Gulshan Sp. | 19.50 | 19.50 | - | 19.65 | 19.50 | 5,000 |
H.M.Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.90 | 11.50 | -0.40 | 11.50 | 11.40 | 5,000 |
Idrees Tex. | 6.50 | 6.50 | - | 6.50 | 6.25 | 21,500 |
Indus Dyeing | 38.25 | 38.25 | - | - | - | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 198.85 | 198.85 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.25 | 6.10 | -0.15 | 6.50 | 6.10 | 2,000 |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 55.00 | 55.00 | - | - | - | - |
Khalid Siraj | 7.00 | 7.00 | - | - | - | - |
Khurshid Sp. | 4.30 | 4.25 | -0.05 | 4.50 | 4.25 | 7,000 |
Kohat Tex | 8.00 | 8.00 | - | - | - | - |
Kohinoor Sp. | 5.70 | 5.70 | - | - | - | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 14.90 | 14.50 | -0.40 | 14.50 | 14.50 | 5,500 |
N.P.Spinning | 16.50 | 16.50 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 28.50 | 30.50 | 2.00 | 30.50 | 28.90 | 4,000 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 29.75 | 29.50 | -0.25 | 29.50 | 29.50 | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 23.65 | 23.00 | -0.65 | 23.00 | 23.00 | - |
Quality Tex. | 13.00 | 13.00 | - | 13.00 | 13.00 | 1,000 |
Ravi Textile | 5.50 | 5.50 | - | - | - | - |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 24.55 | 24.70 | 0.15 | 24.90 | 24.25 | 16,000 |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Sally Tex. | 4.50 | 4.50 | - | 4.50 | 4.50 | 6,000 |
Salman Noman | 6.50 | 6.50 | - | - | - | - |
Sana Ind. | 54.00 | 52.00 | -2.00 | 54.00 | 52.00 | 8,000 |
Sargoda Sp. | 6.15 | 5.50 | -0.65 | 6.00 | 5.50 | 3,000 |
Saritow Sp. | 4.45 | 4.30 | -0.15 | 4.30 | 4.30 | 2,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Siftaq Int. | 2.00 | 2.00 | - | 2.00 | 2.00 | 5,000 |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 27.00 | 27.00 | - | 27.00 | 27.00 | 1,500 |
Taha Spinning | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.00 | 30.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 34.05 | 33.75 | -0.30 | 34.10 | 33.75 | 8,000 |
Yousuf Tex. | 46.75 | 46.75 | - | - | - | - |
ZahidJee Tex. | 10.25 | 10.25 | - | - | - | - |
Zaman Tex. | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
