Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

38.00

38.00

-

38.00

38.00

500

Alif Tex.

2.00

1.75

-0.25

1.75

1.75

-

Artis.Denim

55.50

55.40

-0.10

55.40

55.40

-

Aruj Garments

6.00

5.10

-0.90

5.10

5.10

500

Burewala Tex.

94.50

94.50

-

-

-

-

Caravan Fabrics

3.15

3.30

0.15

3.50

3.00

22,500

Colony Tex.

25.00

23.75

-1.25

23.75

23.75

500

(Colony) Thal

5.40

5.00

-0.40

5.50

5.00

27,000

Crescent Tex

28.25

28.25

-

-

-

-

Dawood Cotton

84.00

80.00

-4.00

80.00

80.00

200

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.35

6.30

-0.05

6.60

6.25

6,500

Gul Ahmed Tex.

53.00

53.00

-

53.00

53.00

500

Hafiz Tex.

11.00

11.00

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.40

-0.10

17.40

17.40

-

Khyber Tex.

15.00

14.00

-1.00

14.00

14.00

500

Kohinoor Ind.

15.65

15.50

-0.15

15.50

15.20

11,000

Kohinoor Tex.

41.35

41.85

0.50

42.95

41.50

615,000

Legler Nafees

28.85

29.20

0.35

29.25

28.65

413,000

Masood Tex.

29.50

29.40

-0.10

29.40

29.40

-

Mehmood Tex

66.50

66.50

-

-

-

-

Mian Textile

6.50

6.80

0.30

6.85

6.10

2,500

Mohd.Farooq

8.45

8.55

0.10

8.55

8.55

500

Mubarak Textile

8.00

8.00

-

8.50

8.00

1,500

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

47.00

46.50

-0.50

46.95

46.50

15,000

Nishat Mills

42.40

42.15

-0.25

42.85

41.90

6,977,500

Parmount Sp.

19.00

18.80

-0.20

18.80

18.80

500

Quetta Tex.

58.00

58.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.50

18.10

-0.40

18.25

18.00

12,000

Safa Textile

10.50

10.50

-

-

-

-

Sapphire Fiber

70.00

70.50

0.50

70.50

70.50

1,000

Sapphire Tex.

58.90

60.00

1.10

60.00

60.00

-

Shams Tex.

44.95

44.95

-

-

-

-

Suraj Cotton

36.00

36.00

-

36.10

36.00

7,500

Taj Textile

5.25

5.30

0.05

5.45

5.20

27,500

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.60

6.90

0.30

6.90

6.50

2,500