| 31 March 2004 | Wednesday | 09 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 40.60 | 40.60 | - | 40.90 | 40.45 | 15,487,500 |
Pak Datacom | 17.75 | 17.50 | -0.25 | 18.00 | 17.50 | 22,000 |
TRG Pakistan | 22.00 | 22.75 | 0.75 | 23.35 | 22.35 | 5,889,000 |
Telecard | 22.15 | 22.30 | 0.15 | 22.50 | 22.20 | 323,500 |
WorldCall Broad | 12.30 | 12.25 | -0.05 | 12.60 | 12.25 | 678,000 |
WorldCall Comm | 15.00 | 14.90 | -0.10 | 15.00 | 14.80 | 303,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
