| 31 March 2004 | Wednesday | 09 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 75.00 | 75.00 | - | - | - | - |
Adil Polyprop. | 3.00 | 3.00 | - | 3.10 | 3.00 | 3,000 |
Bengal Fiber | 16.05 | 20.40 | 4.35 | 20.40 | 20.40 | 57,000 |
Dewan Salman | 26.60 | 26.70 | 0.10 | 27.35 | 26.50 | 46,696,500 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 140.00 | 148.00 | 8.00 | 149.95 | 140.00 | 16,500 |
Ibrahim Fib. | 39.00 | 40.60 | 1.60 | 40.75 | 39.75 | 445,500 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 17.20 | 17.40 | 0.20 | 17.40 | 16.75 | 3,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.90 | 7.65 | -0.25 | 8.00 | 7.60 | 188,000 |
Rupali | 43.60 | 43.60 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.25 | 3.25 | - | 3.45 | 3.25 | 9,500 |
Valika Art | 14.00 | 15.10 | 1.10 | 15.10 | 15.10 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
