Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

42.25

42.25

-

-

-

-

AL-Noor Suger

5.50

5.50

-

5.50

5.45

26,000

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.50

4.25

-0.25

4.25

4.25

500

Baba Farid

10.25

10.00

-0.25

10.00

10.00

-

Bawany Sugar

3.65

3.65

-

3.65

3.65

4,000

Chashma Sugar

13.80

13.85

0.05

13.85

13.85

1,000

Crescent Sug.

14.50

14.50

-

-

-

-

Dewan Sugar

14.50

14.70

0.20

14.70

14.50

31,500

Faran Sugar

7.25

7.25

-

-

-

-

Fecto Sugar

8.50

8.50

-

8.50

8.50

1,500

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.00

-

-

-

-

Habib-ADM Ltd.

11.15

11.25

0.10

11.25

11.25

500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.50

8.50

-

8.75

8.50

23,000

Hussein Sugar

26.00

26.00

-

-

-

-

J.D.W.Sugar

42.50

42.00

-0.50

42.00

42.00

1,500

Kohinoor Sugar

12.80

12.80

-

-

-

-

Mehran Sug.

11.45

11.30

-0.15

11.40

11.30

2,000

Mirpurkhas

9.00

9.00

-

-

-

-

Mirza Sugar

4.25

4.05

-0.20

4.40

4.00

26,500

Noon Sugar

68.00

68.00

-

-

-

-

Premier Suger

32.50

32.50

-

-

-

-

Sakrand Sugar

3.40

3.25

-0.15

3.40

3.20

72,000

Sanghar Sug.

5.15

5.10

-0.05

5.15

5.10

1,500

Shahmurad Sugar

5.25

5.25

-

5.25

5.00

10,000

Shahtaj Sug.

74.70

74.70

-

-

-

-

Shakarganj

37.00

35.30

-1.70

37.50

35.25

8,500

Sind Abadgar

9.80

9.80

-

-

-

-

Tandlianwala

14.75

14.50

-0.25

15.00

14.50

21,000

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-