| 31 March 2004 | Wednesday | 09 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 106.95 | 105.00 | -1.95 | 108.45 | 105.00 | 87,900 |
Bosicor Pak | 24.05 | 24.05 | - | 24.50 | 24.00 | 3,184,500 |
National Ref. | 180.95 | 177.75 | -3.20 | 184.00 | 177.75 | 507,900 |
Pak Ref. | 160.00 | 159.95 | -0.05 | 159.95 | 157.50 | 1,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
