| 31 March 2004 | Wednesday | 09 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.90 | 6.90 | - | - | - | - |
Genertech | 8.85 | 8.40 | -0.45 | 8.80 | 8.35 | 134,000 |
Hub Power | 38.60 | 38.65 | 0.05 | 38.80 | 38.50 | 1,911,500 |
Ideal Enegy | 22.55 | 22.55 | - | - | - | - |
Japan Power | 5.50 | 5.55 | 0.05 | 5.65 | 5.55 | 1,125,000 |
K.E.S.C. | 8.50 | 8.40 | -0.10 | 8.50 | 8.30 | 2,244,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.70 | 16.00 | -0.70 | 16.50 | 16.00 | 67,000 |
Kohi.Energy | 36.45 | 36.25 | -0.20 | 36.80 | 36.25 | 48,000 |
S.G.Power | 8.95 | 8.80 | -0.15 | 8.80 | 8.80 | 500 |
Sitara Ener | 36.80 | 37.70 | 0.90 | 38.05 | 37.10 | 99,500 |
Southern Elec. | 18.00 | 17.75 | -0.25 | 18.10 | 17.75 | 775,500 |
Tri-Star Power | 3.80 | 3.80 | - | 4.00 | 3.80 | 72,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
